Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.54	109.62	109.31	109.32	81,135	-0.11(-0.10%)
Jul 30, 2018	109.36	109.58	109.34	109.43	159,131	+0.40(+0.37%)
Jul 27, 2018	108.97	109.09	108.93	109.03	80,908	+0.13(+0.12%)
Jul 26, 2018	109.24	109.30	108.88	108.91	147,388	-0.81(-0.74%)
Jul 25, 2018	109.49	109.78	109.10	109.72	87,344	+0.41(+0.38%)
Jul 24, 2018	109.36	109.59	109.20	109.31	70,801	-0.07(-0.06%)
Jul 23, 2018	109.56	109.56	109.28	109.37	243,932	-0.31(-0.28%)
Jul 20, 2018	109.57	109.78	109.44	109.69	242,496	+0.85(+0.78%)
Jul 19, 2018	108.45	109.22	108.45	108.84	278,650	-0.06(-0.05%)
Jul 18, 2018	108.81	109.08	108.74	108.89	109,681	-0.20(-0.19%)
Jul 17, 2018	109.42	109.47	108.95	109.10	58,703	-0.44(-0.40%)
Jul 16, 2018	109.40	109.63	109.40	109.54	92,941	+0.26(+0.24%)
Jul 13, 2018	108.91	109.30	108.89	109.28	101,720	+0.06(+0.05%)
Jul 12, 2018	109.26	109.39	109.16	109.22	94,681	+0.03(+0.03%)
Jul 11, 2018	109.92	109.96	109.14	109.19	125,666	-0.71(-0.65%)
Jul 10, 2018	109.61	109.90	109.50	109.90	76,123	+0.01(+0.01%)
Jul 09, 2018	110.17	110.17	109.78	109.89	185,497	+0.00(+0.00%)
Jul 06, 2018	110.03	110.11	109.80	109.89	205,404	+0.49(+0.45%)
Jul 05, 2018	109.45	109.54	109.23	109.40	112,394	+0.37(+0.34%)
Jul 03, 2018		109.03	109.03	109.03	0	+0.32(+0.30%)