Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.50	46.69	46.21	46.44	526,567	-0.05(-0.11%)
Jul 30, 2018	46.70	46.91	46.03	46.49	599,944	-0.17(-0.36%)
Jul 27, 2018	47.02	47.37	46.44	46.66	346,797	-0.45(-0.96%)
Jul 26, 2018	46.96	47.70	46.27	47.11	358,866	+0.15(+0.31%)
Jul 25, 2018		47.17	46.01	46.96	656,183	+0.95(+2.07%)
Jul 24, 2018	47.02	47.45	45.98	46.01	744,460	-1.06(-2.26%)
Jul 23, 2018	47.58	47.58	46.84	47.07	460,614	-0.61(-1.28%)
Jul 20, 2018	47.29	47.73	47.24	47.68	260,295	+0.28(+0.58%)
Jul 19, 2018	47.48	47.71	47.09	47.40	268,452	-0.07(-0.15%)
Jul 18, 2018	47.19	47.75	47.15	47.47	499,579	+0.35(+0.75%)
Jul 17, 2018	46.66	47.44	46.61	47.12	412,789	+0.22(+0.46%)
Jul 16, 2018	46.86	46.99	46.61	46.90	448,623	+0.00(+0.00%)
Jul 13, 2018		47.02	46.59	46.90	509,811	+0.19(+0.40%)
Jul 12, 2018	46.57	47.00	46.28	46.72	473,112	+0.38(+0.83%)
Jul 11, 2018	46.44	47.19	46.08	46.33	400,881	-0.18(-0.38%)
Jul 10, 2018	46.58	46.67	46.08	46.51	465,791	-0.07(-0.15%)
Jul 09, 2018	46.26	46.76	46.26	46.58	615,495	+0.47(+1.02%)
Jul 06, 2018	45.88	46.18	45.75	46.11	611,496	+0.19(+0.41%)
Jul 05, 2018	45.29	46.28	45.29	45.92	697,668	+0.77(+1.70%)
Jul 03, 2018		45.15	45.15	45.15	0	-0.61(-1.33%)