Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	341.25	361.25	338.75	361.25	25,892	+18.75(+5.47%)
Jul 30, 2018	335.00	343.75	323.75	342.50	31,955	+7.50(+2.24%)
Jul 27, 2018	325.00	336.25	315.62	335.00	26,712	+10.00(+3.08%)
Jul 26, 2018	318.75	332.25	316.25	325.00	30,784	+7.50(+2.36%)
Jul 25, 2018	328.75	340.00	315.00	317.50	27,093	-10.00(-3.05%)
Jul 24, 2018	350.00	353.83	327.50	327.50	23,768	-18.75(-5.42%)
Jul 23, 2018	357.50	362.38	342.50	346.25	18,978	-12.50(-3.48%)
Jul 20, 2018	355.00	365.00	355.00	358.75	16,680	+3.75(+1.06%)
Jul 19, 2018	348.75	358.75	346.25	355.00	22,389	+6.25(+1.79%)
Jul 18, 2018	355.00	360.00	348.75	348.75	15,289	-5.00(-1.41%)
Jul 17, 2018	355.00	363.12	352.50	353.75	18,451	-1.25(-0.35%)
Jul 16, 2018	366.25	368.75	355.00	355.00	19,100	-13.75(-3.73%)
Jul 13, 2018			363.75	368.75	22,915	-16.25(-4.22%)
Jul 12, 2018	376.25	385.00	376.25	385.00	24,657	+8.75(+2.33%)
Jul 11, 2018	366.25	379.38	347.50	376.25	39,740	+11.25(+3.08%)
Jul 10, 2018	397.50	400.00	363.75	365.00	52,672	-31.25(-7.89%)
Jul 09, 2018	400.00	402.25	380.00	396.25	24,425	-2.50(-0.63%)
Jul 06, 2018	403.75	411.25	393.75	398.75	26,407	-6.25(-1.54%)
Jul 05, 2018	402.50	408.75	400.00	405.00	17,156	+2.50(+0.62%)
Jul 03, 2018		402.50	402.50	402.50	0	+0.00(+0.00%)