Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 90.25 90.28 90.17 90.23 3,444,348 +0.12(+0.14%)
Jul 30, 2018 90.05 90.21 90.04 90.11 4,323,181 -0.12(-0.13%)
Jul 27, 2018 90.29 90.29 90.14 90.22 1,618,638 +0.14(+0.16%)
Jul 26, 2018 90.27 90.31 90.06 90.08 2,930,711 -0.10(-0.11%)
Jul 25, 2018 90.41 90.13 90.18 2,717,230 -0.06(-0.07%)
Jul 24, 2018 90.16 90.28 90.10 90.24 3,715,355 +0.06(+0.07%)
Jul 23, 2018 90.52 90.53 90.16 90.18 5,962,097 -0.44(-0.49%)
Jul 20, 2018 90.84 90.84 90.59 90.62 3,793,552 -0.32(-0.35%)
Jul 19, 2018 90.76 91.02 90.74 90.94 4,739,423 +0.25(+0.27%)
Jul 18, 2018 90.81 90.83 90.67 90.69 1,528,713 -0.07(-0.08%)
Jul 17, 2018 90.87 90.87 90.74 90.76 1,167,112 -0.05(-0.06%)
Jul 16, 2018 90.77 90.85 90.65 90.82 2,010,767 -0.15(-0.17%)
Jul 13, 2018 91.00 90.97 3,262,629 +0.15(+0.17%)
Jul 12, 2018 90.74 90.85 90.72 90.82 1,563,291 -0.04(-0.04%)
Jul 11, 2018 90.84 90.88 90.71 90.85 2,480,064 +0.19(+0.21%)
Jul 10, 2018 90.65 90.75 90.61 90.67 5,031,942 -0.07(-0.08%)
Jul 09, 2018 90.76 90.82 90.72 90.74 2,547,830 -0.23(-0.25%)
Jul 06, 2018 91.00 91.06 90.89 90.97 3,616,970 +0.08(+0.09%)
Jul 05, 2018 91.00 90.84 90.89 1,897,862 +0.01(+0.01%)
Jul 03, 2018 90.88 90.88 90.88 0 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.