7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.25	90.27	90.17	90.23	3,444,432	+0.12(+0.14%)
Jul 30, 2018	90.04	90.21	90.04	90.11	4,323,287	-0.12(-0.13%)
Jul 27, 2018	90.28	90.28	90.14	90.22	1,618,678	+0.14(+0.16%)
Jul 26, 2018	90.27	90.31	90.06	90.08	2,930,782	-0.10(-0.11%)
Jul 25, 2018		90.41	90.12	90.18	2,717,296	-0.06(-0.07%)
Jul 24, 2018	90.16	90.28	90.10	90.24	3,715,445	+0.06(+0.07%)
Jul 23, 2018	90.51	90.52	90.16	90.18	5,962,243	-0.44(-0.49%)
Jul 20, 2018	90.83	90.83	90.59	90.62	3,793,645	-0.32(-0.35%)
Jul 19, 2018	90.75	91.02	90.74	90.94	4,739,539	+0.25(+0.27%)
Jul 18, 2018	90.81	90.82	90.67	90.69	1,528,750	-0.07(-0.08%)
Jul 17, 2018	90.87	90.87	90.74	90.76	1,167,141	-0.05(-0.06%)
Jul 16, 2018	90.77	90.85	90.65	90.82	2,010,816	-0.15(-0.17%)
Jul 13, 2018		90.99		90.97	3,262,708	+0.15(+0.17%)
Jul 12, 2018	90.74	90.85	90.72	90.82	1,563,329	-0.04(-0.04%)
Jul 11, 2018	90.83	90.88	90.71	90.85	2,480,124	+0.19(+0.21%)
Jul 10, 2018	90.65	90.74	90.61	90.67	5,032,065	-0.07(-0.08%)
Jul 09, 2018	90.75	90.82	90.72	90.74	2,547,892	-0.23(-0.25%)
Jul 06, 2018	90.99	91.06	90.89	90.97	3,617,058	+0.08(+0.09%)
Jul 05, 2018		90.99	90.83	90.89	1,897,908	+0.01(+0.01%)
Jul 03, 2018		90.88	90.88	90.88	0	+0.23(+0.25%)