Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.47	24.53	24.39	24.45	102,749	+0.08(+0.32%)
Jul 30, 2018	24.38	24.43	24.33	24.37	71,578	+0.04(+0.17%)
Jul 27, 2018	24.48	24.48	24.22	24.33	51,861	-0.16(-0.66%)
Jul 26, 2018	24.44	24.59	24.43	24.49	46,019	+0.08(+0.32%)
Jul 25, 2018	24.30	24.43	24.26	24.41	62,929	+0.11(+0.44%)
Jul 24, 2018	24.30	24.34	24.21	24.30	49,095	+0.13(+0.54%)
Jul 23, 2018	24.18	24.23	24.06	24.17	40,781	+0.02(+0.10%)
Jul 20, 2018	24.21	24.21	24.11	24.15	28,343	-0.05(-0.20%)
Jul 19, 2018	24.15	24.26	24.14	24.20	40,761	+0.06(+0.27%)
Jul 18, 2018	24.18	24.18	24.08	24.13	44,785	-0.05(-0.20%)
Jul 17, 2018	24.13	24.21	24.13	24.18	31,352	+0.05(+0.20%)
Jul 16, 2018	24.14	24.15	24.07	24.13	45,554	+0.01(+0.03%)
Jul 13, 2018	24.16	24.16	24.05	24.13	55,362	+0.02(+0.07%)
Jul 12, 2018	24.07	24.14	24.05	24.11	93,352	+0.05(+0.20%)
Jul 11, 2018	24.13	24.19	24.04	24.06	84,030	-0.20(-0.83%)
Jul 10, 2018	24.21	24.26	24.17	24.26	44,167	+0.13(+0.54%)
Jul 09, 2018	24.17	24.21	24.07	24.13	74,445	+0.07(+0.30%)
Jul 06, 2018	23.88	24.08	23.88	24.06	38,096	+0.19(+0.81%)
Jul 05, 2018	23.83	23.87	23.74	23.87	27,464	+0.15(+0.62%)
Jul 03, 2018		23.72	23.72	23.72	0	+0.15(+0.65%)