Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.76 USD +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.28 26.40 26.28 26.40 6,144 +0.05(+0.19%)
Jul 30, 2018 26.45 26.51 26.30 26.35 18,117 -0.09(-0.34%)
Jul 27, 2018 26.58 26.59 26.36 26.44 7,300 -0.19(-0.71%)
Jul 26, 2018 26.52 26.63 26.41 26.63 4,285 +0.17(+0.64%)
Jul 25, 2018 26.45 26.58 26.29 26.46 10,549 -0.05(-0.19%)
Jul 24, 2018 26.54 26.65 26.45 26.51 8,207 -0.07(-0.28%)
Jul 23, 2018 26.56 26.59 26.47 26.58 6,624 -0.01(-0.02%)
Jul 20, 2018 26.61 26.61 26.45 26.59 13,533 -0.11(-0.41%)
Jul 19, 2018 26.79 26.79 26.66 26.70 46,954 +0.00(+0.00%)
Jul 18, 2018 26.76 26.78 26.65 26.70 14,205 +0.00(+0.00%)
Jul 17, 2018 26.59 26.71 26.49 26.70 453,531 +0.20(+0.75%)
Jul 16, 2018 26.48 26.50 26.41 26.50 3,728 -0.09(-0.34%)
Jul 13, 2018 26.66 26.66 26.58 26.59 50,351 -0.05(-0.19%)
Jul 12, 2018 26.59 26.65 26.44 26.64 4,015 +0.16(+0.60%)
Jul 11, 2018 26.43 26.66 26.32 26.48 8,235 +0.09(+0.33%)
Jul 10, 2018 26.49 26.52 26.35 26.40 26,784 +0.03(+0.10%)
Jul 09, 2018 26.33 26.42 26.31 26.37 11,255 +0.04(+0.15%)
Jul 06, 2018 26.43 26.43 26.12 26.33 21,064 -0.27(-1.02%)
Jul 05, 2018 26.53 26.80 26.49 26.60 35,079 -0.02(-0.06%)
Jul 03, 2018 26.62 26.62 26.62 0 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.