BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.87	11.87	11.82	11.84	9,750	-0.03(-0.22%)
Jul 30, 2018	11.85	11.87	11.85	11.86	17,844	+0.00(+0.00%)
Jul 27, 2018	11.86	11.89	11.80	11.86	70,025	-0.02(-0.14%)
Jul 26, 2018	11.85	11.88	11.85	11.88	15,177	+0.01(+0.06%)
Jul 25, 2018	11.83	11.88	11.83	11.87	31,760	+0.04(+0.34%)
Jul 24, 2018	11.84	11.85	11.80	11.83	26,445	-0.00(-0.04%)
Jul 23, 2018	11.85	11.85	11.82	11.84	17,199	+0.00(+0.00%)
Jul 20, 2018	11.78	11.85	11.78	11.84	26,943	+0.02(+0.15%)
Jul 19, 2018	11.80	11.85	11.78	11.82	32,915	+0.03(+0.22%)
Jul 18, 2018	11.75	11.79	11.75	11.79	21,395	+0.04(+0.37%)
Jul 17, 2018	11.72	11.78	11.72	11.75	18,901	+0.03(+0.22%)
Jul 16, 2018	11.72	11.72	11.71	11.72	24,434	+0.02(+0.15%)
Jul 13, 2018	11.71	11.72	11.68	11.71	28,906	-0.00(-0.01%)
Jul 12, 2018	11.65	11.71	11.65	11.71	81,046	+0.06(+0.53%)
Jul 11, 2018	11.71	11.71	11.65	11.65	37,015	-0.03(-0.22%)
Jul 10, 2018	11.63	11.69	11.63	11.67	51,450	+0.01(+0.07%)
Jul 09, 2018	11.69	11.78	11.69	11.66	26,460	-0.03(-0.22%)
Jul 06, 2018	11.76	11.82	11.68	11.69	90,065	-0.07(-0.59%)
Jul 05, 2018	11.88	11.91	11.71	11.76	84,467	-0.15(-1.25%)
Jul 03, 2018		11.91	11.91	11.91	0	-0.16(-1.30%)