Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 166.08 164.62 164.86 37,907,408 +0.44(+0.27%)
Jun 28, 2018 162.82 164.98 162.48 164.42 48,306,364 +1.40(+0.86%)
Jun 27, 2018 165.94 166.72 162.90 163.02 54,982,548 -2.25(-1.36%)
Jun 26, 2018 165.19 166.22 164.59 165.27 40,606,548 +0.67(+0.41%)
Jun 25, 2018 166.89 167.11 163.09 164.59 80,980,576 -3.79(-2.25%)
Jun 22, 2018 169.34 169.40 167.78 168.39 31,311,308 -0.38(-0.22%)
Jun 21, 2018 170.66 170.85 168.44 168.76 45,246,252 -1.48(-0.87%)
Jun 20, 2018 169.80 170.94 169.66 170.24 34,369,552 +1.20(+0.71%)
Jun 19, 2018 169.08 166.84 169.04 39,780,548 -0.48(-0.28%)
Jun 18, 2018 168.59 169.66 168.02 169.52 32,756,844 -0.10(-0.06%)
Jun 15, 2018 169.95 170.21 169.62 51,769,092 -0.59(-0.35%)
Jun 14, 2018 169.27 170.49 169.16 170.21 37,460,240 +1.71(+1.01%)
Jun 13, 2018 168.76 169.77 168.13 168.51 39,468,304 -0.01(-0.01%)
Jun 12, 2018 167.87 168.68 167.68 168.52 23,472,760 +0.88(+0.53%)
Jun 11, 2018 167.05 168.04 167.03 167.63 23,278,902 +0.45(+0.27%)
Jun 08, 2018 166.35 167.61 165.98 167.18 33,159,640 +0.01(+0.01%)
Jun 07, 2018 168.59 168.61 166.34 167.17 41,300,000 -1.37(-0.81%)
Jun 06, 2018 168.57 166.90 168.54 26,099,220 +0.98(+0.58%)
Jun 05, 2018 167.42 167.84 166.82 167.57 25,848,256 +0.52(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.