Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.42	56.53	55.13	55.82	88,652	+0.50(+0.91%)
Jun 28, 2018	56.35	56.35	54.85	55.32	124,471	-1.11(-1.97%)
Jun 27, 2018	56.83	57.48	55.73	56.43	158,164	-0.41(-0.72%)
Jun 26, 2018	56.02	57.19	56.01	56.84	129,256	+0.87(+1.55%)
Jun 25, 2018	56.10	56.13	54.97	55.97	130,780	-0.39(-0.70%)
Jun 22, 2018	56.97	57.51	55.97	56.36	360,616	-0.06(-0.10%)
Jun 21, 2018	56.44	56.80	55.55	56.42	129,107	+0.05(+0.08%)
Jun 20, 2018	56.54	56.76	55.61	56.37	63,561	+0.15(+0.27%)
Jun 19, 2018	56.53	56.54	55.76	56.22	115,874	-0.74(-1.29%)
Jun 18, 2018	56.15	57.35	56.15	56.96	85,845	+0.50(+0.89%)
Jun 15, 2018		56.93	56.12	56.46	181,085	+0.34(+0.60%)
Jun 14, 2018	56.42	56.42	55.34	56.12	94,356	-0.19(-0.33%)
Jun 13, 2018	56.69	56.89	56.15	56.31	155,394	-0.47(-0.82%)
Jun 12, 2018	56.10	57.26	55.62	56.77	112,942	+0.77(+1.37%)
Jun 11, 2018	55.96	56.94	55.68	56.01	77,108	+0.10(+0.18%)
Jun 08, 2018	56.22	56.96	55.77	55.90	96,821	-0.29(-0.52%)
Jun 07, 2018	55.93	56.54	55.48	56.19	113,543	+0.38(+0.69%)
Jun 06, 2018	56.02	56.13	55.53	55.81	106,622	-0.21(-0.37%)
Jun 05, 2018	54.88	56.02	54.33	56.02	184,639	+1.26(+2.30%)
Jun 04, 2018	55.13	55.38	54.38	54.76	111,771	-0.27(-0.49%)