Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.51	58.61	57.28	57.29	258,638	+0.15(+0.26%)
Jun 28, 2018	57.56	58.12	56.44	57.14	393,475	-0.49(-0.86%)
Jun 27, 2018	59.66	60.32	57.57	57.63	188,711	-1.90(-3.20%)
Jun 26, 2018	58.93	60.14	58.93	59.54	473,615	+1.36(+2.34%)
Jun 25, 2018	59.52	59.55	57.82	58.17	536,784	-1.83(-3.06%)
Jun 22, 2018	60.10	60.42	59.02	60.01	497,381	+0.42(+0.71%)
Jun 21, 2018	60.16	60.32	59.20	59.59	308,417	-0.58(-0.97%)
Jun 20, 2018	60.61	61.09	59.71	60.17	242,007	-0.01(-0.02%)
Jun 19, 2018	59.06	60.25	58.77	60.18	305,430	+0.32(+0.53%)
Jun 18, 2018	59.17	60.00	57.95	59.86	315,568	+0.43(+0.73%)
Jun 15, 2018		61.07	59.26	59.43	608,515	-1.65(-2.70%)
Jun 14, 2018	61.14	61.80	60.87	61.07	264,179	+0.10(+0.16%)
Jun 13, 2018	61.31	62.00	60.88	60.98	308,975	-0.34(-0.55%)
Jun 12, 2018	61.37	61.37	60.36	61.31	405,300	+0.35(+0.57%)
Jun 11, 2018	62.21	62.38	60.33	60.97	391,892	-1.25(-2.01%)
Jun 08, 2018	63.94	64.51	61.37	62.22	678,499	-2.74(-4.22%)
Jun 07, 2018	67.13	67.18	64.58	64.96	726,499	-3.26(-4.78%)
Jun 06, 2018	67.59	68.25	67.09	68.22	329,159	+0.89(+1.32%)
Jun 05, 2018	66.04	67.44	65.94	67.34	281,007	+1.63(+2.48%)
Jun 04, 2018	65.90	66.27	65.28	65.71	205,625	+0.10(+0.15%)