Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.10	34.15	32.80	33.00	301,552	+0.15(+0.46%)
Jun 28, 2018	33.35	33.85	32.60	32.85	334,129	-0.60(-1.79%)
Jun 27, 2018	34.70	34.70	33.40	33.45	235,844	-1.05(-3.04%)
Jun 26, 2018	34.55	34.90	34.20	34.50	356,342	+0.05(+0.15%)
Jun 25, 2018	34.80	35.05	34.25	34.45	350,580	-0.55(-1.57%)
Jun 22, 2018	36.25	36.40	34.15	35.00	1,029,419	-0.90(-2.51%)
Jun 21, 2018	35.95	36.50	35.60	35.90	277,639	-0.35(-0.97%)
Jun 20, 2018	36.05	36.45	35.30	36.25	235,265	+0.55(+1.54%)
Jun 19, 2018	35.10	35.90	34.65	35.70	291,715	+0.10(+0.28%)
Jun 18, 2018	34.80	35.85	34.30	35.60	405,505	+0.65(+1.86%)
Jun 15, 2018		35.80	34.77	34.95	487,699	-0.85(-2.37%)
Jun 14, 2018	36.20	36.60	35.55	35.80	657,797	-0.35(-0.97%)
Jun 13, 2018	36.45	37.00	35.55	36.15	686,660	+0.20(+0.56%)
Jun 12, 2018	36.75	37.70	35.70	35.95	1,023,494	-0.85(-2.31%)
Jun 11, 2018	34.15	37.95	33.70	36.80	1,410,909	+2.45(+7.13%)
Jun 08, 2018	32.15	35.05	31.95	34.35	1,514,304	+2.40(+7.51%)
Jun 07, 2018	32.25	32.65	29.50	31.95	3,674,065	+6.30(+24.56%)
Jun 06, 2018	24.50	26.30	24.35	25.65	872,875	+1.15(+4.69%)
Jun 05, 2018	23.55	24.70	23.30	24.50	650,115	+1.05(+4.48%)
Jun 04, 2018	22.85	24.25	22.60	23.45	742,668	+0.85(+3.76%)