J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.400	2.417	2.330	2.340	10,555,093	-0.06(-2.50%)
Jun 28, 2018	2.420	2.440	2.350	2.400	9,181,100	-0.01(-0.41%)
Jun 27, 2018	2.570	2.570	2.390	2.410	21,283,352	-0.14(-5.49%)
Jun 26, 2018	2.460	2.580	2.430	2.550	17,513,364	+0.11(+4.51%)
Jun 25, 2018	2.610	2.620	2.390	2.440	23,246,240	-0.18(-6.87%)
Jun 22, 2018	2.800	2.800	2.520	2.620	25,909,444	-0.14(-5.07%)
Jun 21, 2018	2.780	2.830	2.740	2.760	6,057,361	+0.00(+0.00%)
Jun 20, 2018	2.820	2.830	2.750	2.760	7,910,350	-0.03(-1.08%)
Jun 19, 2018		2.830	2.680	2.790	13,301,773	+0.03(+1.09%)
Jun 18, 2018	2.710	2.810	2.700	2.760	10,208,608	+0.03(+1.10%)
Jun 15, 2018		2.750	2.700	2.730	16,431,837	+0.03(+1.11%)
Jun 14, 2018	2.820	2.830	2.650	2.700	26,387,308	-0.08(-2.88%)
Jun 13, 2018	3.020	3.050	2.740	2.780	19,899,964	-0.23(-7.64%)
Jun 12, 2018	2.970	3.160	2.860	3.010	35,879,408	+0.06(+2.03%)
Jun 11, 2018	2.830	2.990	2.810	2.950	17,692,170	+0.13(+4.61%)
Jun 08, 2018	2.750	2.840	2.720	2.820	12,400,337	+0.06(+2.17%)
Jun 07, 2018	2.700	2.780	2.660	2.760	17,158,100	+0.06(+2.22%)
Jun 06, 2018		2.720		2.700	25,094,472	+0.15(+5.88%)
Jun 05, 2018	2.450	2.580	2.420	2.550	19,596,904	+0.10(+4.08%)
Jun 04, 2018	2.390	2.450	2.360	2.450	12,697,093	+0.09(+3.81%)