Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.723	5.755	5.700	5.700	3,487	-0.04(-0.70%)
Jun 28, 2018	5.740	5.750	5.699	5.740	15,005	-0.02(-0.35%)
Jun 27, 2018	5.800	5.810	5.680	5.760	7,286	-0.03(-0.52%)
Jun 26, 2018	5.820	5.820	5.777	5.790	8,631	-0.01(-0.17%)
Jun 25, 2018	5.760	5.840	5.750	5.800	8,196	+0.26(+4.69%)
Jun 22, 2018	5.590	5.590	5.540	5.540	8,413	+0.03(+0.54%)
Jun 21, 2018	5.720	5.720	5.490	5.510	67,865	-0.38(-6.45%)
Jun 20, 2018	5.981	6.000	5.800	5.890	14,875	-0.18(-2.97%)
Jun 19, 2018	6.050	6.100	5.908	6.070	14,643	+0.06(+1.00%)
Jun 18, 2018	6.180	6.190	5.912	6.010	34,746	-0.27(-4.30%)
Jun 15, 2018		6.380	6.320	6.280	6,416	-0.04(-0.63%)
Jun 14, 2018	6.410	6.457	6.241	6.320	7,797	-0.17(-2.55%)
Jun 13, 2018	6.490	6.510	6.450	6.485	4,177	-0.01(-0.23%)
Jun 12, 2018	6.650	6.650	6.486	6.500	9,057	-0.28(-4.13%)
Jun 11, 2018	6.600	6.780	6.600	6.780	4,309	+0.03(+0.44%)
Jun 08, 2018	6.740	6.770	6.740	6.750	3,921	+0.00(+0.00%)
Jun 07, 2018	6.733	6.790	6.720	6.750	4,277	-0.08(-1.17%)
Jun 06, 2018				6.830	8,942	-0.05(-0.73%)
Jun 05, 2018	6.880	6.880	6.880	6.880	182	-0.06(-0.86%)
Jun 04, 2018	6.940	6.979	6.902	6.939	3,271	-0.02(-0.27%)