Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.47	16.47	16.02	16.03	1,829,909	-0.35(-2.14%)
Jun 28, 2018	16.34	16.61	16.28	16.38	2,267,321	+0.01(+0.06%)
Jun 27, 2018	16.51	16.70	16.35	16.37	1,597,401	-0.14(-0.85%)
Jun 26, 2018	16.41	16.57	16.25	16.51	1,663,367	+0.13(+0.79%)
Jun 25, 2018	16.20	16.43	16.14	16.38	2,509,857	+0.16(+0.99%)
Jun 22, 2018	16.19	16.43	15.85	16.22	13,281,228	+0.16(+1.00%)
Jun 21, 2018	16.12	16.28	15.91	16.06	1,987,120	-0.09(-0.56%)
Jun 20, 2018	15.50	16.20	15.19	16.15	2,882,947	+0.18(+1.13%)
Jun 19, 2018	15.50	15.98	15.38	15.97	2,134,346	+0.38(+2.44%)
Jun 18, 2018	15.30	15.80	15.30	15.59	1,389,229	+0.22(+1.43%)
Jun 15, 2018		15.30	15.30	15.37	2,337,286	+0.07(+0.46%)
Jun 14, 2018	15.72	15.72	15.23	15.30	2,120,775	-0.40(-2.55%)
Jun 13, 2018	16.22	16.26	15.70	15.70	1,270,525	-0.50(-3.09%)
Jun 12, 2018	16.21	16.30	15.98	16.20	1,052,797	+0.01(+0.06%)
Jun 11, 2018	16.06	16.22	16.01	16.19	1,174,043	+0.14(+0.87%)
Jun 08, 2018	15.78	16.17	15.56	16.05	2,408,251	+0.17(+1.07%)
Jun 07, 2018	15.30	16.22	15.30	15.88	3,613,556	+0.67(+4.40%)
Jun 06, 2018			15.03	15.21	1,886,577	+0.09(+0.60%)
Jun 05, 2018	15.31	15.34	14.93	15.12	2,710,287	-0.18(-1.18%)
Jun 04, 2018	15.15	15.55	15.15	15.30	1,937,928	+0.23(+1.53%)