Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	84.11	85.85	84.09	84.87	1,083,729	+1.18(+1.40%)
Jun 28, 2018	83.82	84.50	82.08	83.69	1,087,524	-0.55(-0.66%)
Jun 27, 2018	83.42	85.91	83.42	84.25	1,757,586	+0.78(+0.93%)
Jun 26, 2018	83.14	84.12	83.08	83.47	782,425	+0.41(+0.50%)
Jun 25, 2018	84.13	84.23	82.45	83.05	1,022,567	-1.20(-1.42%)
Jun 22, 2018	85.18	85.28	84.20	84.25	3,278,019	-0.22(-0.26%)
Jun 21, 2018	84.60	85.02	83.86	84.46	808,879	-0.27(-0.31%)
Jun 20, 2018	84.96	85.92	84.50	84.73	781,862	-0.23(-0.27%)
Jun 19, 2018	86.04	86.04	84.27	84.96	1,319,168	-2.17(-2.49%)
Jun 18, 2018	86.03	87.16	85.49	87.13	1,242,437	+0.10(+0.11%)
Jun 15, 2018		87.23	87.21	87.03	975,384	-0.06(-0.07%)
Jun 14, 2018	88.18	89.02	86.67	87.09	865,460	-0.89(-1.01%)
Jun 13, 2018	88.47	89.19	87.69	87.98	1,407,253	-0.19(-0.21%)
Jun 12, 2018	88.37	88.64	87.63	88.17	1,486,441	-0.03(-0.03%)
Jun 11, 2018	88.05	89.10	87.84	88.20	829,911	-0.09(-0.10%)
Jun 08, 2018	86.80	88.33	86.31	88.29	1,800,855	+1.06(+1.21%)
Jun 07, 2018	86.84	88.86	86.38	87.23	1,293,930	+0.48(+0.56%)
Jun 06, 2018				86.75	1,464,681	+2.34(+2.77%)
Jun 05, 2018	85.27	85.32	83.91	84.41	1,217,894	-0.76(-0.89%)
Jun 04, 2018	85.53	86.40	84.95	85.17	1,059,366	-0.19(-0.22%)