Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.10	58.25	57.55	57.73	1,975,902	-0.47(-0.81%)
May 30, 2018	57.81	58.53	57.07	58.21	1,162,145	+0.68(+1.18%)
May 29, 2018	57.39	58.03	57.10	57.53	1,785,679	-0.45(-0.78%)
May 25, 2018		57.98	57.98	57.98	0	+0.48(+0.84%)
May 24, 2018	57.38	57.73	56.58	57.50	1,617,222	-0.03(-0.05%)
May 23, 2018	57.35	57.79	56.89	57.53	1,802,594	-0.24(-0.42%)
May 22, 2018	58.83	59.08	56.05	57.77	1,939,632	-1.00(-1.70%)
May 21, 2018	59.59	59.90	58.67	58.77	3,413,986	-0.57(-0.96%)
May 18, 2018	60.94	61.10	59.01	59.34	5,101,465	+0.70(+1.19%)
May 17, 2018	57.87	59.19	57.87	58.64	2,405,155	+0.63(+1.08%)
May 16, 2018	56.57	58.29	56.32	58.01	2,932,953	+1.62(+2.86%)
May 15, 2018	56.71	56.87	56.02	56.40	2,275,308	-0.73(-1.27%)
May 14, 2018	58.68	58.72	56.77	57.12	2,431,298	-1.72(-2.93%)
May 11, 2018	58.52	58.96	58.35	58.84	3,302,574	+0.54(+0.93%)
May 10, 2018	57.57	58.37	57.41	58.30	2,561,541	+0.89(+1.55%)
May 09, 2018	56.92	57.89	56.66	57.41	3,041,087	+0.57(+1.00%)
May 08, 2018	55.93	57.27	55.73	56.84	4,085,168	+0.68(+1.21%)
May 07, 2018	55.87	57.04	55.70	56.17	4,411,810	+0.79(+1.43%)
May 04, 2018	52.97	55.74	52.97	55.37	4,684,106	+2.08(+3.90%)
May 03, 2018	50.48	53.98	50.35	53.29	6,499,331	-2.76(-4.92%)
May 02, 2018	56.39	56.79	55.22	56.05	4,259,022	-0.84(-1.48%)