Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.800	4.800	4.321	4.780	32,868	+0.29(+6.53%)
May 30, 2018	4.270	4.620	4.200	4.487	116,323	+0.13(+2.91%)
May 29, 2018	4.220	4.500	4.210	4.360	81,754	+0.15(+3.56%)
May 25, 2018		4.210	4.210	4.210	0	+0.20(+4.99%)
May 24, 2018	4.065	4.120	4.000	4.010	4,155	-0.16(-3.84%)
May 23, 2018	3.980	4.290	3.980	4.170	66,006	+0.17(+4.25%)
May 22, 2018	3.789	4.000	3.755	4.000	12,518	+0.22(+5.78%)
May 21, 2018	3.735	3.800	3.735	3.782	9,254	-0.01(-0.22%)
May 18, 2018	3.672	3.790	3.672	3.790	300	+0.11(+2.99%)
May 17, 2018	3.680	3.680	3.635	3.680	4,048	-0.00(-0.02%)
May 16, 2018	3.700	3.700	3.681	3.681	527	-0.22(-5.58%)
May 11, 2018		3.898	3.898	3.898	30	+0.18(+4.79%)
May 10, 2018	3.752	3.752	3.720	3.720	2,583	-0.09(-2.36%)
May 09, 2018	3.760	3.890	3.760	3.810	2,804	+0.03(+0.79%)
May 08, 2018	3.770	3.790	3.770	3.780	1,202	-0.02(-0.53%)
May 07, 2018	3.800	3.800	3.800	3.800	352	+0.21(+5.85%)
May 04, 2018	3.590	3.590	3.590	3.590	188	-0.31(-7.84%)
May 02, 2018		3.895	3.895	3.895	103	+0.13(+3.32%)