Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.17	45.56	44.82	45.42	945,019	+0.35(+0.79%)
May 30, 2018	45.12	45.48	45.00	45.06	519,173	+0.02(+0.04%)
May 29, 2018	45.15	45.37	44.82	45.04	380,020	-0.12(-0.26%)
May 25, 2018		45.16	45.16	45.16	0	+0.14(+0.31%)
May 24, 2018	44.99	45.32	44.80	45.02	387,659	-0.05(-0.11%)
May 23, 2018	45.05	45.37	44.52	45.07	545,119	+0.07(+0.15%)
May 22, 2018	45.59	45.82	44.88	45.00	777,510	-0.45(-1.00%)
May 21, 2018	45.80	45.89	45.23	45.46	767,541	-0.31(-0.69%)
May 18, 2018	44.36	45.80	44.36	45.77	754,819	+1.33(+2.99%)
May 17, 2018	44.63	45.42	44.38	44.44	484,128	-0.42(-0.94%)
May 16, 2018	43.81	45.12	43.81	44.87	564,744	+1.05(+2.40%)
May 15, 2018	43.56	44.06	43.26	43.82	470,493	+0.26(+0.59%)
May 14, 2018	43.25	43.87	43.19	43.56	501,366	+0.33(+0.77%)
May 11, 2018	43.10	43.42	42.95	43.23	543,225	+0.09(+0.21%)
May 10, 2018	42.77	44.25	42.76	43.14	756,699	+0.49(+1.15%)
May 09, 2018	41.03	42.65	41.03	42.65	1,011,987	+1.25(+3.02%)
May 08, 2018	41.63	41.99	41.10	41.40	1,623,688	-0.44(-1.06%)
May 07, 2018	40.31	41.95	40.31	41.84	766,748	+0.37(+0.90%)
May 04, 2018	40.96	41.89	40.61	41.47	711,531	+0.58(+1.42%)
May 03, 2018	40.13	41.04	39.92	40.88	1,027,775	+0.59(+1.46%)
May 02, 2018	41.10	41.22	40.26	40.30	560,585	-0.65(-1.59%)