Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	463.75	468.75	435.00	442.50	35,274	-26.25(-5.60%)
May 30, 2018	450.00	472.50	449.38	468.75	32,513	+21.25(+4.75%)
May 29, 2018	415.00	450.00	406.25	447.50	35,193	+32.50(+7.83%)
May 25, 2018		415.00	415.00	415.00	0	+8.75(+2.15%)
May 24, 2018	402.50	413.75	400.00	406.25	25,571	+5.00(+1.25%)
May 23, 2018	405.00	426.25	400.00	401.25	34,032	-11.88(-2.87%)
May 22, 2018	407.50	422.50	393.75	413.12	51,687	+12.50(+3.12%)
May 21, 2018	478.75	478.75	388.75	400.62	128,580	-71.25(-15.10%)
May 18, 2018	536.25	536.25	397.50	471.88	155,424	-64.38(-12.00%)
May 17, 2018	525.00	536.25	500.00	536.25	35,318	+11.25(+2.14%)
May 16, 2018	508.75	526.88	506.25	525.00	34,786	+12.50(+2.44%)
May 15, 2018	521.25	528.75	505.00	512.50	22,869	-10.00(-1.91%)
May 14, 2018	490.00	528.75	488.75	522.50	39,175	+31.25(+6.36%)
May 11, 2018	467.50	492.50	467.50	491.25	23,173	+20.00(+4.24%)
May 10, 2018	480.00	492.50	470.00	471.25	21,647	-8.75(-1.82%)
May 09, 2018	483.75	485.00	470.00	480.00	23,452	+0.00(+0.00%)
May 08, 2018	475.00	482.50	467.50	480.00	11,377	+5.00(+1.05%)
May 07, 2018	461.25	486.25	461.25	475.00	20,658	+15.00(+3.26%)
May 04, 2018	450.00	465.00	450.00	460.00	17,841	+7.50(+1.66%)
May 03, 2018	460.00	475.00	447.50	452.50	29,002	-13.75(-2.95%)
May 02, 2018	427.50	480.00	426.25	466.25	32,596	+33.75(+7.80%)