Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.58	51.64	50.67	51.10	2,574,578	-0.62(-1.21%)
May 30, 2018	51.23	51.95	50.89	51.72	1,828,502	+1.26(+2.49%)
May 29, 2018	52.03	52.40	50.01	50.47	2,744,532	-2.63(-4.95%)
May 25, 2018		53.09	53.09	53.09	0	-0.42(-0.79%)
May 24, 2018	53.06	53.76	52.60	53.52	1,683,443	-0.25(-0.46%)
May 23, 2018	53.91	54.07	53.40	53.77	1,981,833	-0.54(-0.99%)
May 22, 2018	53.94	54.67	53.89	54.30	1,692,765	+0.48(+0.89%)
May 21, 2018	53.40	54.47	53.40	53.83	2,105,567	+0.66(+1.23%)
May 18, 2018	53.10	53.28	52.80	53.17	1,788,935	-0.03(-0.06%)
May 17, 2018	52.52	53.45	52.41	53.20	2,146,794	+0.81(+1.54%)
May 16, 2018	52.44	52.86	51.97	52.39	2,120,006	-0.16(-0.31%)
May 15, 2018	52.40	53.46	52.25	52.56	2,378,118	+0.08(+0.15%)
May 14, 2018	52.61	52.90	52.39	52.48	1,221,376	+0.05(+0.10%)
May 11, 2018	52.34	53.17	51.98	52.42	2,639,342	+0.25(+0.49%)
May 10, 2018	51.98	52.29	51.14	52.17	3,933,873	+0.07(+0.13%)
May 09, 2018	52.93	53.09	51.60	52.10	3,074,504	-0.62(-1.18%)
May 08, 2018	53.25	53.31	52.45	52.72	3,661,852	-0.17(-0.32%)
May 07, 2018	53.20	53.39	52.66	52.89	2,401,341	-0.25(-0.48%)
May 04, 2018	50.69	53.36	50.69	53.15	3,360,939	+1.94(+3.79%)
May 03, 2018	51.15	52.19	49.81	51.21	3,695,102	-0.99(-1.90%)
May 02, 2018	53.84	53.84	51.92	52.20	3,998,051	-1.91(-3.53%)