Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.47	52.10	51.40	51.97	2,172,301	+0.20(+0.39%)
May 30, 2018	50.34	51.78	50.08	51.77	1,552,083	+1.48(+2.94%)
May 29, 2018	50.33	50.52	49.80	50.29	895,507	-0.19(-0.37%)
May 25, 2018		50.48	50.48	50.48	0	+0.19(+0.37%)
May 24, 2018	50.66	50.68	50.11	50.29	1,604,144	-0.28(-0.56%)
May 23, 2018	50.30	50.90	50.12	50.57	1,169,931	+0.40(+0.79%)
May 22, 2018	49.46	50.31	49.24	50.18	1,422,360	+0.69(+1.39%)
May 21, 2018	49.30	49.81	48.86	49.49	1,124,913	+0.34(+0.70%)
May 18, 2018	49.32	49.54	48.92	49.15	2,952,088	-0.24(-0.48%)
May 17, 2018	49.62	50.06	49.25	49.39	942,313	-0.29(-0.59%)
May 16, 2018	50.40	50.66	49.64	49.68	1,145,514	-0.51(-1.02%)
May 15, 2018	51.08	51.18	50.01	50.19	1,205,377	-1.24(-2.41%)
May 14, 2018	52.28	52.39	51.06	51.43	1,058,687	-0.74(-1.41%)
May 11, 2018	52.48	52.65	52.13	52.17	1,018,095	-0.22(-0.41%)
May 10, 2018	52.43	52.61	52.18	52.39	565,235	+0.25(+0.49%)
May 09, 2018	51.75	52.33	51.67	52.13	755,695	+0.36(+0.69%)
May 08, 2018	52.46	52.46	51.51	51.78	1,085,003	-0.72(-1.38%)
May 07, 2018	52.12	52.81	52.01	52.50	1,436,616	+0.59(+1.13%)
May 04, 2018	51.19	52.07	51.19	51.91	960,640	+0.65(+1.27%)
May 03, 2018	51.08	51.64	51.01	51.26	822,487	+0.06(+0.12%)
May 02, 2018	51.59	51.61	50.40	51.20	1,588,252	-0.66(-1.28%)