Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.309	8.309	8.119	8.192	10,105,484	-0.14(-1.64%)
May 30, 2018	8.212	8.329	8.192	8.329	6,376,874	+0.13(+1.55%)
May 29, 2018	8.231	8.260	8.163	8.202	7,110,049	-0.21(-2.44%)
May 25, 2018		8.407	8.407	8.407	0	-0.01(-0.12%)
May 24, 2018	8.397	8.475	8.358	8.417	3,653,039	+0.02(+0.23%)
May 23, 2018	8.280	8.417	8.241	8.397	8,075,045	+0.11(+1.30%)
May 22, 2018	8.339	8.348	8.290	8.290	4,527,382	+0.00(+0.00%)
May 21, 2018	8.300	8.309	8.241	8.290	5,323,999	+0.04(+0.47%)
May 18, 2018	8.260	8.270	8.163	8.251	6,573,013	-0.21(-2.54%)
May 17, 2018	8.495	8.534	8.426	8.466	3,737,456	-0.09(-1.03%)
May 16, 2018	8.573	8.641	8.534	8.553	5,245,253	-0.13(-1.46%)
May 15, 2018	8.788	8.788	8.612	8.680	6,901,987	-0.27(-3.05%)
May 14, 2018	8.915	9.003	8.890	8.954	4,516,477	+0.03(+0.33%)
May 11, 2018	8.915	8.963	8.871	8.924	4,423,265	+0.06(+0.66%)
May 10, 2018	8.837	8.876	8.798	8.866	4,107,159	+0.04(+0.44%)
May 09, 2018	8.837	8.866	8.758	8.827	5,260,952	+0.04(+0.44%)
May 08, 2018	8.856	8.959	8.749	8.788	9,748,524	+0.17(+1.93%)
May 07, 2018	8.524	8.671	8.514	8.622	7,128,014	+0.35(+4.25%)
May 04, 2018	8.251	8.348	8.173	8.270	7,364,566	+0.11(+1.32%)
May 03, 2018	8.251	8.275	8.124	8.163	5,982,066	+0.00(+0.00%)
May 02, 2018	8.143	8.241	8.143	8.163	6,990,370	-0.08(-0.95%)