Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.50	30.38	29.43	29.80	5,101,508	+0.24(+0.81%)
Apr 27, 2018	29.45	29.82	29.15	29.56	3,077,026	+0.01(+0.03%)
Apr 26, 2018	29.51	29.58	29.05	29.55	2,865,747	+0.17(+0.58%)
Apr 25, 2018	28.30	29.52	27.96	29.38	4,461,424	+0.96(+3.38%)
Apr 24, 2018	28.56	28.75	27.99	28.42	3,423,374	+0.05(+0.18%)
Apr 23, 2018	27.73	28.56	27.58	28.37	2,880,313	+0.46(+1.65%)
Apr 20, 2018	27.91	28.08	27.29	27.91	3,256,744	-0.20(-0.71%)
Apr 19, 2018	28.13	28.31	27.52	28.11	4,296,015	+0.22(+0.79%)
Apr 18, 2018	27.01	28.37	26.93	27.89	6,332,310	+1.55(+5.88%)
Apr 17, 2018	25.87	26.48	25.64	26.34	2,988,975	+0.34(+1.31%)
Apr 16, 2018	25.80	26.06	25.59	26.00	3,431,100	+0.11(+0.42%)
Apr 13, 2018	26.11	26.38	25.82	25.89	4,059,237	-0.12(-0.46%)
Apr 12, 2018	26.62	26.66	25.48	26.01	6,007,327	-0.61(-2.29%)
Apr 11, 2018	25.93	26.80	25.80	26.62	4,715,834	+0.69(+2.66%)
Apr 10, 2018	24.89	26.33	24.89	25.93	5,832,852	+1.48(+6.05%)
Apr 09, 2018	24.42	25.04	24.25	24.45	3,923,654	+0.20(+0.82%)
Apr 06, 2018	24.45	24.88	23.79	24.25	4,231,750	-0.41(-1.66%)
Apr 05, 2018	24.01	24.95	23.94	24.66	4,398,162	+0.85(+3.57%)
Apr 04, 2018	23.69	24.02	23.48	23.81	3,979,430	-0.53(-2.18%)
Apr 03, 2018	23.75	24.36	23.24	24.34	3,662,884	+0.76(+3.22%)