Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.13	24.54	23.90	24.09	385,061	+0.12(+0.50%)
Apr 27, 2018	24.50	25.70	23.83	23.97	592,372	-0.27(-1.11%)
Apr 26, 2018	23.79	24.83	23.53	24.24	455,280	+0.43(+1.81%)
Apr 25, 2018	24.74	25.09	22.51	23.81	1,318,495	-0.94(-3.80%)
Apr 24, 2018	24.49	25.80	24.41	24.75	1,558,095	+0.55(+2.27%)
Apr 23, 2018	23.75	24.45	23.75	24.20	679,763	+0.56(+2.37%)
Apr 20, 2018	24.10	24.50	23.03	23.64	562,544	-0.38(-1.58%)
Apr 19, 2018	24.06	24.59	23.61	24.02	626,765	+0.07(+0.29%)
Apr 18, 2018	24.73	25.21	23.30	23.95	1,122,104	-0.66(-2.68%)
Apr 17, 2018	22.54	24.93	22.36	24.61	1,541,714	+2.29(+10.26%)
Apr 16, 2018	22.65	22.77	21.93	22.32	612,561	-0.21(-0.93%)
Apr 13, 2018	22.88	23.00	22.11	22.53	420,883	-0.18(-0.79%)
Apr 12, 2018	22.65	23.05	22.00	22.71	783,749	+0.06(+0.26%)
Apr 11, 2018	20.68	22.95	20.65	22.65	1,156,701	+1.82(+8.74%)
Apr 10, 2018	20.73	20.98	20.50	20.83	278,855	+0.41(+2.01%)
Apr 09, 2018	20.60	20.99	20.35	20.42	238,148	+0.03(+0.15%)
Apr 06, 2018	20.77	20.89	20.20	20.39	299,827	-0.50(-2.39%)
Apr 05, 2018	20.67	21.22	20.44	20.89	419,257	+0.48(+2.35%)
Apr 04, 2018	20.30	20.46	19.93	20.41	406,072	-0.40(-1.92%)
Apr 03, 2018	20.15	20.86	19.72	20.81	479,173	+0.86(+4.31%)