Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.358	8.378	8.295	8.309	3,148,928	-0.07(-0.82%)
Apr 27, 2018	8.368	8.514	8.358	8.378	11,479,675	+0.24(+3.00%)
Apr 26, 2018	8.075	8.143	8.026	8.134	4,861,941	+0.02(+0.24%)
Apr 25, 2018	8.173	8.173	8.026	8.114	4,143,708	-0.17(-2.00%)
Apr 24, 2018	8.309	8.368	8.241	8.280	4,789,965	+0.10(+1.19%)
Apr 23, 2018	8.221	8.280	8.153	8.182	8,073,033	-0.08(-0.95%)
Apr 20, 2018	8.407	8.407	8.192	8.260	11,087,076	-0.28(-3.31%)
Apr 19, 2018	8.514	8.573	8.490	8.544	5,045,834	-0.04(-0.46%)
Apr 18, 2018	8.622	8.641	8.534	8.583	9,000,475	-0.05(-0.57%)
Apr 17, 2018	8.602	8.680	8.592	8.632	5,055,233	+0.13(+1.49%)
Apr 16, 2018	8.563	8.573	8.490	8.505	4,519,178	-0.04(-0.46%)
Apr 13, 2018	8.690	8.690	8.529	8.544	6,132,131	-0.10(-1.13%)
Apr 12, 2018	8.602	8.661	8.534	8.641	11,721,295	+0.11(+1.26%)
Apr 11, 2018	8.446	8.553	8.426	8.534	7,006,979	-0.03(-0.34%)
Apr 10, 2018	8.622	8.661	8.509	8.563	11,821,974	+0.21(+2.57%)
Apr 09, 2018	8.436	8.456	8.329	8.348	24,943,848	+0.13(+1.54%)
Apr 06, 2018	8.378	8.431	8.173	8.221	10,332,000	-0.13(-1.52%)
Apr 05, 2018	8.378	8.426	8.329	8.348	10,286,930	+0.22(+2.76%)
Apr 04, 2018	8.016	8.143	8.016	8.124	6,961,781	+0.06(+0.73%)
Apr 03, 2018	8.163	8.173	7.997	8.065	10,915,713	+0.07(+0.85%)