Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.06	74.06	74.06	0	+0.76(+1.04%)
Mar 28, 2018	73.96	74.42	73.03	73.30	4,079,409	-0.38(-0.51%)
Mar 27, 2018	75.71	76.13	73.00	73.68	3,682,158	-1.43(-1.90%)
Mar 26, 2018	74.21	75.32	73.28	75.10	3,955,205	+2.18(+2.99%)
Mar 23, 2018	74.58	74.95	72.87	72.92	3,362,413	-1.57(-2.11%)
Mar 22, 2018	75.91	75.91	74.21	74.50	5,927,888	-2.19(-2.86%)
Mar 21, 2018	77.51	77.80	76.41	76.69	4,044,549	-0.88(-1.14%)
Mar 20, 2018	77.31	77.92	77.20	77.57	3,419,307	+0.46(+0.60%)
Mar 19, 2018	77.62	77.98	76.32	77.11	3,592,056	-0.73(-0.93%)
Mar 16, 2018	78.02	78.20	77.50	77.84	4,928,959	-0.21(-0.27%)
Mar 15, 2018	77.05	78.30	76.99	78.05	3,227,513	+1.10(+1.43%)
Mar 14, 2018	77.29	77.85	76.79	76.94	2,451,184	-0.15(-0.19%)
Mar 13, 2018	77.81	78.20	76.84	77.09	2,477,681	-0.26(-0.33%)
Mar 12, 2018	77.85	78.13	77.10	77.35	4,890,723	-0.59(-0.76%)
Mar 09, 2018	76.93	77.94	76.83	77.94	3,257,976	+1.37(+1.79%)
Mar 08, 2018	76.96	76.99	76.05	76.57	3,630,424	-0.03(-0.04%)
Mar 07, 2018		76.88		76.59	2,941,174	+0.17(+0.22%)
Mar 06, 2018	76.21	76.61	75.45	76.43	3,160,150	+0.74(+0.97%)
Mar 05, 2018	74.28	75.98	74.13	75.69	2,752,455	+0.91(+1.22%)
Mar 02, 2018	73.53	74.91	73.16	74.78	3,320,727	+0.58(+0.78%)