Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.70	19.70	19.70	0	-0.17(-0.88%)
Mar 28, 2018	19.87	19.88	19.87	19.88	302	+0.01(+0.08%)
Mar 27, 2018	19.90	19.95	19.86	19.86	1,063	+0.33(+1.68%)
Mar 26, 2018	19.49	19.91	19.49	19.53	15,126	-0.12(-0.62%)
Mar 23, 2018	20.32	20.32	19.66	19.66	21,206	-0.67(-3.30%)
Mar 22, 2018	20.33	20.33	20.33	20.33	459	-0.30(-1.45%)
Mar 21, 2018	20.72	20.72	20.51	20.63	933	+0.09(+0.46%)
Mar 20, 2018	20.53	20.53	20.53	20.53	129	+0.13(+0.64%)
Mar 19, 2018	20.57	20.57	20.40	20.40	656	-0.42(-2.00%)
Mar 16, 2018	20.91	20.96	20.72	20.82	5,964	-0.04(-0.20%)
Mar 15, 2018	21.23	21.23	20.84	20.86	3,108	+0.03(+0.13%)
Mar 14, 2018	20.92	20.92	20.83	20.83	468	-0.20(-0.93%)
Mar 13, 2018	21.03	21.03	21.02	21.03	1,577	+0.00(+0.00%)
Mar 12, 2018	20.93	21.03	20.93	21.03	260	+0.52(+2.53%)
Mar 08, 2018		20.51	20.51	20.51	14	+0.06(+0.32%)
Mar 07, 2018	20.41	20.44	20.41	20.44	649	+0.02(+0.10%)
Mar 06, 2018	20.37	20.42	20.37	20.42	1,573	+0.29(+1.46%)
Mar 05, 2018	20.22	20.22	20.13	20.13	760	-0.10(-0.51%)
Mar 02, 2018	20.17	20.23	20.14	20.23	2,054	-0.01(-0.05%)