Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.280	8.280	8.280	0	+0.36(+4.55%)
Mar 28, 2018	7.930	8.004	7.854	7.920	36,200	-0.05(-0.63%)
Mar 27, 2018	8.140	8.140	7.870	7.970	34,270	-0.09(-1.18%)
Mar 26, 2018	8.050	8.090	7.910	8.065	46,926	+0.27(+3.46%)
Mar 23, 2018	7.980	7.980	7.790	7.795	17,901	-0.13(-1.64%)
Mar 22, 2018	8.030	8.040	7.880	7.925	52,921	-0.27(-3.29%)
Mar 21, 2018	8.210	8.260	8.180	8.195	66,604	-0.09(-1.09%)
Mar 20, 2018	8.240	8.330	8.220	8.285	39,237	+0.15(+1.84%)
Mar 19, 2018	8.140	8.150	8.090	8.135	18,637	-0.02(-0.18%)
Mar 16, 2018	8.170	8.240	8.110	8.150	17,360	-0.08(-0.97%)
Mar 15, 2018	8.200	8.240	8.170	8.230	21,226	+0.11(+1.35%)
Mar 14, 2018	8.150	8.150	8.060	8.120	33,951	+0.09(+1.12%)
Mar 13, 2018	8.180	8.180	8.000	8.030	57,783	-0.13(-1.65%)
Mar 12, 2018	8.140	8.170	8.120	8.165	23,468	+0.04(+0.49%)
Mar 09, 2018	8.040	8.150	8.040	8.125	54,050	+0.06(+0.81%)
Mar 08, 2018	8.074	8.100	7.988	8.060	18,090	-0.10(-1.23%)
Mar 07, 2018	8.070	8.250	8.050	8.160	49,727	-0.07(-0.85%)
Mar 06, 2018	8.220	8.260	8.193	8.230	27,589	+0.14(+1.73%)
Mar 05, 2018	7.930	8.090	7.910	8.090	36,051	-0.09(-1.10%)
Mar 02, 2018	8.070	8.180	8.030	8.180	50,787	+0.09(+1.11%)