Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.33	45.33	45.33	0	-0.10(-0.22%)
Mar 28, 2018	45.46	45.83	44.77	45.43	271,389	+0.81(+1.82%)
Mar 27, 2018	45.82	45.82	44.37	44.62	189,520	-0.97(-2.13%)
Mar 26, 2018	44.82	45.64	44.47	45.59	287,176	+1.21(+2.73%)
Mar 23, 2018	46.16	46.16	44.34	44.38	274,161	-1.61(-3.50%)
Mar 22, 2018	46.78	47.17	45.90	45.99	212,828	-1.36(-2.88%)
Mar 21, 2018	47.42	47.89	46.79	47.35	191,023	+0.03(+0.05%)
Mar 20, 2018	47.70	47.90	47.22	47.33	163,774	-0.37(-0.78%)
Mar 19, 2018	47.63	47.85	47.15	47.70	291,314	-0.16(-0.34%)
Mar 16, 2018	47.82	48.21	47.56	47.86	837,457	+0.12(+0.25%)
Mar 15, 2018	47.45	47.94	47.16	47.74	246,380	+0.45(+0.95%)
Mar 14, 2018	48.03	48.04	47.23	47.29	168,641	-0.66(-1.38%)
Mar 13, 2018	48.03	48.17	47.60	47.95	342,143	+0.24(+0.51%)
Mar 12, 2018	47.62	47.94	47.33	47.71	161,574	+0.16(+0.34%)
Mar 09, 2018	47.20	47.67	46.95	47.55	176,513	+0.82(+1.75%)
Mar 08, 2018	47.33	47.47	46.45	46.73	116,722	-0.50(-1.07%)
Mar 07, 2018		47.47		47.24	227,359	+0.18(+0.38%)
Mar 06, 2018	46.43	47.11	45.84	47.06	202,562	+0.63(+1.36%)
Mar 05, 2018	45.38	46.74	45.06	46.43	194,836	+0.73(+1.60%)
Mar 02, 2018	44.53	45.80	44.46	45.70	151,679	+0.78(+1.74%)