AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.405	9.405	9.405	0	+0.12(+1.25%)
Mar 28, 2018	9.083	9.290	9.050	9.290	14,908,921	+0.23(+2.56%)
Mar 27, 2018	8.967	9.190	8.963	9.058	8,454,293	+0.09(+1.01%)
Mar 26, 2018	8.901	9.008	8.814	8.967	6,974,829	+0.10(+1.12%)
Mar 23, 2018	9.025	9.116	8.835	8.868	7,901,391	-0.08(-0.92%)
Mar 22, 2018	8.934	9.128	8.843	8.951	9,536,676	+0.02(+0.19%)
Mar 21, 2018	8.868	9.058	8.826	8.934	6,875,966	+0.07(+0.84%)
Mar 20, 2018	8.934	8.984	8.793	8.860	7,687,996	-0.05(-0.56%)
Mar 19, 2018	9.000	9.017	8.851	8.909	6,826,058	-0.06(-0.65%)
Mar 16, 2018	8.876	9.025	8.851	8.967	8,855,926	+0.12(+1.40%)
Mar 15, 2018	8.843	8.905	8.678	8.843	11,482,884	-0.01(-0.09%)
Mar 14, 2018	8.851	8.917	8.810	8.851	5,240,224	+0.02(+0.28%)
Mar 13, 2018	8.926	8.959	8.785	8.826	6,994,987	-0.06(-0.65%)
Mar 12, 2018	8.975	9.000	8.785	8.884	9,043,553	-0.09(-1.01%)
Mar 09, 2018	8.984	8.984	8.810	8.975	7,008,198	+0.01(+0.09%)
Mar 08, 2018	8.967	9.050	8.959	8.967	6,545,788	+0.03(+0.37%)
Mar 07, 2018			8.860	8.934	8,605,086	-0.11(-1.19%)
Mar 06, 2018	9.133	9.174	8.959	9.042	9,824,235	-0.04(-0.46%)
Mar 05, 2018	9.017	9.091	8.934	9.083	14,594,089	+0.10(+1.11%)
Mar 02, 2018	9.017	9.099	8.851	8.984	9,336,781	-0.08(-0.91%)