International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.97	12.97	12.97	0	+0.17(+1.32%)
Mar 28, 2018	13.15	13.19	12.73	12.80	158,174	-0.34(-2.58%)
Mar 27, 2018	13.50	13.71	13.11	13.14	173,943	-0.27(-2.03%)
Mar 26, 2018	13.51	13.73	13.38	13.42	220,474	+0.10(+0.72%)
Mar 23, 2018	13.29	13.71	13.28	13.32	256,506	+0.11(+0.84%)
Mar 22, 2018	13.60	13.92	13.15	13.21	349,849	-0.53(-3.86%)
Mar 21, 2018	13.36	13.91	13.29	13.74	127,733	+0.29(+2.19%)
Mar 20, 2018	13.81	14.09	13.42	13.45	205,555	-0.40(-2.87%)
Mar 19, 2018	13.95	13.95	13.51	13.84	202,999	-0.21(-1.47%)
Mar 16, 2018	13.40	14.10	13.06	14.05	447,241	+0.71(+5.30%)
Mar 15, 2018	13.80	14.06	13.06	13.34	1,135,345	-0.44(-3.21%)
Mar 14, 2018	14.09	14.21	13.71	13.78	128,921	-0.21(-1.53%)
Mar 13, 2018	14.25	14.33	13.95	14.00	115,228	-0.16(-1.14%)
Mar 12, 2018	13.72	14.19	13.42	14.16	552,810	+0.49(+3.56%)
Mar 09, 2018	13.01	13.76	12.82	13.67	358,236	+0.72(+5.58%)
Mar 08, 2018	12.42	12.99	12.38	12.95	200,106	+0.53(+4.27%)
Mar 07, 2018			12.36	12.42	256,646	-0.44(-3.44%)
Mar 06, 2018	12.80	12.90	12.46	12.86	214,485	+0.06(+0.46%)
Mar 05, 2018	12.22	12.87	12.22	12.80	300,435	+0.51(+4.14%)
Mar 02, 2018	11.89	12.30	11.89	12.30	136,046	+0.31(+2.58%)