Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.19	33.19	33.19	0	+1.13(+3.51%)
Mar 28, 2018	32.34	32.50	31.64	32.07	352,220	-0.32(-1.00%)
Mar 27, 2018	33.40	33.48	32.15	32.39	175,951	-0.78(-2.36%)
Mar 26, 2018	33.15	33.33	32.74	33.18	277,785	+0.66(+2.03%)
Mar 23, 2018	33.76	34.15	32.51	32.52	292,346	-1.14(-3.38%)
Mar 22, 2018	34.66	35.06	33.53	33.65	259,898	-1.39(-3.98%)
Mar 21, 2018	34.86	35.65	34.40	35.05	146,212	+0.13(+0.38%)
Mar 20, 2018	34.63	35.17	34.17	34.91	472,158	+0.35(+1.02%)
Mar 19, 2018	35.28	35.73	34.23	34.56	281,376	-0.73(-2.06%)
Mar 16, 2018	34.81	35.32	34.51	35.28	520,998	+0.46(+1.32%)
Mar 15, 2018	34.49	35.28	33.89	34.83	473,250	+0.40(+1.16%)
Mar 14, 2018	39.97	40.27	33.67	34.43	1,032,743	-5.84(-14.51%)
Mar 13, 2018	41.99	42.09	40.22	40.27	475,087	-1.63(-3.90%)
Mar 12, 2018	42.00	42.40	41.39	41.90	350,532	+0.09(+0.21%)
Mar 09, 2018	40.86	41.86	40.19	41.81	301,554	+1.30(+3.20%)
Mar 08, 2018	41.68	41.68	40.30	40.52	102,620	-1.09(-2.62%)
Mar 07, 2018		41.83		41.60	402,674	+0.48(+1.16%)
Mar 06, 2018	40.29	41.85	39.73	41.13	434,921	+1.02(+2.55%)
Mar 05, 2018	40.06	40.54	39.47	40.10	264,651	-0.32(-0.80%)
Mar 02, 2018	39.78	40.76	39.35	40.43	200,819	+0.30(+0.74%)