Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	141.29	141.71	138.68	138.72	32,443,938	-2.22(-1.58%)
Feb 27, 2018	143.17	143.82	140.93	140.94	19,639,894	-2.06(-1.44%)
Feb 26, 2018	142.57	143.25	141.59	143.00	16,541,130	+0.93(+0.66%)
Feb 23, 2018	141.14	142.10	140.38	142.06	19,580,442	+1.83(+1.30%)
Feb 22, 2018			140.15	140.24	17,689,492	-0.22(-0.16%)
Feb 21, 2018	140.62	142.83	140.25	140.46	28,964,778	+0.15(+0.10%)
Feb 20, 2018	140.75	141.81	139.93	140.31	26,026,746	-1.16(-0.82%)
Feb 16, 2018		141.47	141.47	141.47	0	+0.50(+0.35%)
Feb 15, 2018	140.44	141.04	139.47	140.97	25,758,242	+1.52(+1.09%)
Feb 14, 2018	136.21	139.79	135.79	139.45	39,318,280	+2.46(+1.80%)
Feb 13, 2018	135.97	137.28	135.53	136.99	27,102,914	+0.30(+0.22%)
Feb 12, 2018	135.55	137.40	134.22	136.69	39,227,000	+1.28(+0.95%)
Feb 09, 2018	135.40	136.49	131.47	135.41	57,787,288	+1.23(+0.91%)
Feb 08, 2018	138.38	138.38	134.19	134.19	47,687,392	-4.06(-2.94%)
Feb 07, 2018	138.03	139.11	137.11	138.24	40,149,588	+0.14(+0.10%)
Feb 06, 2018	134.27	138.73	133.08	138.11	74,971,384	-0.33(-0.24%)
Feb 05, 2018	140.85	141.43	136.81	138.44	56,631,456	-3.49(-2.46%)
Feb 02, 2018	144.05	144.07	141.63	141.93	36,108,432	-2.79(-1.93%)