Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.00	57.20	56.00	56.00	478	-1.00(-1.76%)
Feb 27, 2018	58.00	58.00	56.40	57.00	601	-0.60(-1.04%)
Feb 26, 2018	58.00	58.00	57.20	57.60	509	+0.00(+0.00%)
Feb 23, 2018	57.35	57.80	57.20	57.60	207	+0.40(+0.70%)
Feb 22, 2018	57.20	57.80	57.20	57.20	196	+0.00(+0.00%)
Feb 21, 2018	58.49	58.49	57.20	57.20	615	+0.00(+0.00%)
Feb 20, 2018	59.00	59.00	57.20	57.20	478	-0.60(-1.04%)
Feb 16, 2018		57.80	57.80	57.80	0	+0.40(+0.70%)
Feb 15, 2018	63.40	63.40	57.00	57.40	2,277	-3.40(-5.59%)
Feb 14, 2018	64.79	64.79	60.80	60.80	190	+0.00(+0.00%)
Feb 13, 2018	64.40	70.40	60.20	60.80	926	+0.60(+1.00%)
Feb 12, 2018	64.60	67.80	57.00	60.20	1,104	-2.80(-4.44%)
Feb 09, 2018	59.60	65.60	59.60	63.00	735	+2.40(+3.96%)
Feb 08, 2018	66.53	66.53	57.40	60.60	2,475	-3.60(-5.61%)
Feb 07, 2018	70.60	70.60	64.20	64.20	795	-4.00(-5.87%)
Feb 06, 2018	66.40	69.80	64.20	68.20	550	+5.00(+7.91%)
Feb 05, 2018	65.00	65.00	61.78	63.20	234	+0.00(+0.00%)
Feb 02, 2018	65.00	65.01	63.60	63.20	303	-1.00(-1.56%)