Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.260	2.369	2.260	2.290	92,247	+0.06(+2.70%)
Feb 27, 2018	2.310	2.320	2.214	2.230	88,001	-0.11(-4.71%)
Feb 26, 2018	2.340	2.340	2.280	2.340	80,091	+0.04(+1.74%)
Feb 23, 2018	2.212	2.336	2.210	2.300	192,341	+0.11(+5.02%)
Feb 22, 2018	2.220	2.260	2.180	2.190	85,282	-0.02(-0.90%)
Feb 21, 2018	2.250	2.250	2.200	2.210	93,385	-0.04(-1.78%)
Feb 20, 2018	2.350	2.390	2.210	2.250	89,426	-0.10(-4.26%)
Feb 16, 2018		2.350	2.350	2.350	0	-0.06(-2.49%)
Feb 15, 2018	2.450	2.470	2.350	2.410	74,884	-0.01(-0.41%)
Feb 14, 2018		2.440	2.290	2.420	84,710	+0.07(+2.98%)
Feb 13, 2018	2.400	2.461	2.340	2.350	91,403	-0.03(-1.26%)
Feb 12, 2018	2.240	2.400	2.210	2.380	147,621	+0.18(+8.18%)
Feb 09, 2018	2.290	2.300	2.160	2.200	171,941	-0.07(-3.08%)
Feb 08, 2018		2.351	2.220	2.270	217,625	-0.04(-1.73%)
Feb 07, 2018	2.450	2.450	2.300	2.310	139,622	-0.14(-5.71%)
Feb 06, 2018	2.350	2.516	2.310	2.450	138,343	+0.06(+2.30%)
Feb 05, 2018	2.520	2.570	2.520	2.395	248,725	-0.12(-4.96%)
Feb 02, 2018	2.550	2.570	2.460	2.520	155,343	-0.05(-1.95%)