Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	88.86	89.84	86.16	86.56	368,092	-2.23(-2.51%)
Feb 27, 2018	90.75	91.94	86.89	88.79	325,227	-2.00(-2.20%)
Feb 26, 2018	88.81	93.53	88.56	90.79	296,107	+2.77(+3.15%)
Feb 23, 2018	86.96	88.15	83.70	88.02	200,575	+1.67(+1.93%)
Feb 22, 2018				86.35	394,849	-1.14(-1.30%)
Feb 21, 2018	81.57	92.50	80.95	87.49	639,901	+5.65(+6.90%)
Feb 20, 2018	80.27	84.94	80.11	81.84	402,671	+0.40(+0.49%)
Feb 16, 2018		81.44	81.44	81.44	0	-1.11(-1.34%)
Feb 15, 2018	83.25	83.96	80.48	82.55	266,841	-0.38(-0.46%)
Feb 14, 2018	76.90	83.39	75.85	82.93	483,876	+4.95(+6.35%)
Feb 13, 2018	71.36	78.48	70.05	77.98	526,783	+4.31(+5.85%)
Feb 12, 2018	74.88	77.99	72.50	73.67	482,250	-0.95(-1.27%)
Feb 09, 2018	74.66	75.39	69.69	74.62	391,109	+0.94(+1.28%)
Feb 08, 2018		79.77	73.64	73.68	229,138	-4.87(-6.20%)
Feb 07, 2018	76.89	80.00	76.89	78.55	170,868	+1.32(+1.71%)
Feb 06, 2018	73.80	77.95	72.62	77.23	303,722	-0.73(-0.94%)
Feb 05, 2018	78.06	81.11	75.95	77.96	178,447	-1.09(-1.38%)
Feb 02, 2018	79.38	80.56	77.78	79.05	294,948	-1.02(-1.27%)