AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.241	9.274	8.897	8.905	12,448,770	-0.29(-3.12%)
Feb 27, 2018	8.807	9.216	8.659	9.192	26,949,518	+0.63(+7.37%)
Feb 26, 2018	8.610	8.635	8.479	8.561	13,133,298	-0.03(-0.38%)
Feb 23, 2018	8.487	8.618	8.459	8.594	5,703,299	+0.16(+1.84%)
Feb 22, 2018		8.545		8.438	8,186,770	+0.06(+0.68%)
Feb 21, 2018	8.553	8.657	8.381	8.381	6,549,492	-0.14(-1.63%)
Feb 20, 2018	8.512	8.635	8.487	8.520	9,115,114	-0.04(-0.48%)
Feb 16, 2018		8.561	8.561	8.561	0	-0.06(-0.67%)
Feb 15, 2018	8.487	8.618	8.454	8.618	8,713,647	+0.20(+2.43%)
Feb 14, 2018	8.381	8.463	8.307	8.413	7,240,311	-0.04(-0.48%)
Feb 13, 2018	8.405	8.512	8.323	8.454	7,705,054	+0.04(+0.49%)
Feb 12, 2018	8.381	8.467	8.217	8.413	10,996,656	+0.06(+0.69%)
Feb 09, 2018	8.299	8.422	8.082	8.356	12,579,120	+0.11(+1.39%)
Feb 08, 2018	8.553	8.561	8.233	8.241	15,928,830	-0.34(-4.01%)
Feb 07, 2018	8.684	8.831	8.573	8.586	10,665,049	-0.08(-0.95%)
Feb 06, 2018	8.520	8.717	8.315	8.667	14,276,874	-0.07(-0.84%)
Feb 05, 2018	9.102	9.110	8.635	8.741	14,518,488	-0.37(-4.05%)
Feb 02, 2018	9.298	9.413	9.102	9.110	12,353,117	-0.32(-3.39%)