India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.53	62.77	62.03	62.18	11,388	+0.14(+0.23%)
Feb 27, 2018	62.99	62.99	62.00	62.04	21,772	-1.48(-2.33%)
Feb 26, 2018	63.43	63.60	62.65	63.52	23,498	+0.52(+0.83%)
Feb 23, 2018	62.54	63.00	62.48	63.00	34,652	+2.04(+3.35%)
Feb 22, 2018			60.96	60.96	27,202	-0.07(-0.11%)
Feb 21, 2018	62.21	62.38	61.03	61.03	108,636	-1.09(-1.75%)
Feb 20, 2018	62.50	62.50	61.56	62.12	76,764	-1.10(-1.74%)
Feb 16, 2018		63.22	63.22	63.22	0	-1.68(-2.59%)
Feb 15, 2018	64.92	64.92	64.03	64.90	36,183	-0.71(-1.08%)
Feb 14, 2018	64.07	65.66	64.07	65.61	94,987	+0.86(+1.33%)
Feb 13, 2018	64.71	64.99	64.44	64.75	39,300	-0.15(-0.23%)
Feb 12, 2018	64.58	65.07	64.28	64.90	72,238	+1.31(+2.06%)
Feb 09, 2018	62.99	63.96	61.85	63.59	52,920	+2.84(+4.67%)
Feb 08, 2018		63.64	60.75	60.75	44,866	-0.58(-0.95%)
Feb 07, 2018	62.07	62.96	61.33	61.33	60,880	+0.13(+0.21%)
Feb 06, 2018	59.66	61.72	59.27	61.20	101,712	+0.72(+1.19%)
Feb 05, 2018	61.70	62.32	60.08	60.48	65,398	-0.43(-0.70%)
Feb 02, 2018	62.47	62.54	60.73	60.91	277,565	-4.27(-6.55%)