Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	872.00	891.00	864.20	886.64	928	+10.64(+1.21%)
Feb 27, 2018	886.80	891.80	868.00	876.00	1,890	-3.00(-0.34%)
Feb 26, 2018	872.00	897.40	870.00	879.00	1,344	-11.60(-1.30%)
Feb 23, 2018	899.80	909.80	886.60	890.60	1,752	-4.60(-0.51%)
Feb 22, 2018	886.60	898.40	878.60	895.20	1,160	+10.20(+1.15%)
Feb 21, 2018	879.40	893.20	871.60	885.00	2,462	-11.00(-1.23%)
Feb 20, 2018	890.00	904.13	888.00	896.00	2,033	-32.20(-3.47%)
Feb 16, 2018		928.20	928.20	928.20	0	+7.94(+0.86%)
Feb 15, 2018	930.00	936.78	913.80	920.26	912	+10.26(+1.13%)
Feb 14, 2018	936.00	936.00	906.20	910.00	1,720	-3.60(-0.39%)
Feb 13, 2018				913.60	839	-27.40(-2.91%)
Feb 12, 2018	947.80	950.80	934.82	941.00	1,252	+23.20(+2.53%)
Feb 09, 2018	906.00	938.20	906.00	917.80	2,261	+45.20(+5.18%)
Feb 08, 2018	853.80	878.00	845.00	872.60	2,538	+2.20(+0.25%)
Feb 07, 2018	864.00	875.40	853.00	870.40	1,746	+38.20(+4.59%)
Feb 06, 2018	865.00	865.00	828.80	832.20	2,335	-9.00(-1.07%)
Feb 05, 2018	815.40	846.40	812.00	841.20	6,650	+66.00(+8.51%)
Feb 02, 2018	780.20	788.80	770.20	775.20	3,443	+8.40(+1.10%)