US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.81	62.20	61.33	61.33	8,014,342	-0.15(-0.24%)
Feb 27, 2018	62.85	62.91	61.47	61.48	12,498,243	-1.32(-2.10%)
Feb 26, 2018	62.89	62.93	62.42	62.80	7,231,487	+0.22(+0.35%)
Feb 23, 2018	61.88	62.61	61.65	62.58	9,412,016	+1.05(+1.70%)
Feb 22, 2018				61.54	10,486,630	+0.57(+0.93%)
Feb 21, 2018	61.98	62.45	60.95	60.97	11,724,621	-1.03(-1.66%)
Feb 20, 2018	62.48	63.01	61.97	62.00	11,036,504	-0.78(-1.24%)
Feb 16, 2018		62.77	62.77	62.77	0	+0.53(+0.85%)
Feb 15, 2018	61.80	62.40	61.58	62.25	11,698,698	+0.61(+0.99%)
Feb 14, 2018	61.54	61.98	60.73	61.64	13,234,236	-0.30(-0.49%)
Feb 13, 2018	61.43	62.12	61.08	61.94	10,187,188	+0.47(+0.76%)
Feb 12, 2018	61.61	61.80	59.97	61.47	16,138,990	+0.18(+0.30%)
Feb 09, 2018	60.42	61.81	59.60	61.29	17,927,242	+1.25(+2.08%)
Feb 08, 2018	61.73	62.30	60.01	60.04	21,638,704	-1.82(-2.95%)
Feb 07, 2018	61.96	62.49	61.83	61.86	11,510,791	-0.24(-0.39%)
Feb 06, 2018	61.35	62.50	60.83	62.11	20,818,802	-0.88(-1.39%)
Feb 05, 2018	63.74	64.02	62.06	62.98	9,587,965	-0.96(-1.50%)
Feb 02, 2018	64.14	64.41	63.54	63.95	11,711,467	-0.66(-1.02%)