Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.62	22.68	22.16	22.66	239,487	+0.14(+0.60%)
Dec 28, 2018	21.87	22.75	21.87	22.53	241,962	+0.66(+3.02%)
Dec 27, 2018	21.30	21.91	20.92	21.87	205,454	+0.28(+1.29%)
Dec 26, 2018	21.01	21.63	20.90	21.59	235,297	+0.63(+3.02%)
Dec 24, 2018	21.05	22.24	20.90	20.96	120,517	-0.23(-1.07%)
Dec 21, 2018	21.96	22.05	21.03	21.18	715,677	-0.73(-3.33%)
Dec 20, 2018	21.80	22.04	21.33	21.91	297,932	+0.14(+0.65%)
Dec 19, 2018	22.38	22.99	21.66	21.77	249,079	-0.61(-2.74%)
Dec 18, 2018	22.24	22.84	22.24	22.38	228,388	+0.23(+1.02%)
Dec 17, 2018	22.80	23.02	22.02	22.16	241,629	-0.66(-2.89%)
Dec 14, 2018	23.00	23.38	22.75	22.82	144,960	-0.33(-1.42%)
Dec 13, 2018	23.26	23.46	22.96	23.15	203,373	-0.07(-0.31%)
Dec 12, 2018	23.17	23.55	22.97	23.22	151,887	+0.31(+1.35%)
Dec 11, 2018	22.97	23.17	22.66	22.91	157,161	+0.25(+1.08%)
Dec 10, 2018	22.71	22.75	22.25	22.66	275,017	-0.05(-0.20%)
Dec 07, 2018	23.10	23.56	22.52	22.71	313,901	-0.36(-1.54%)
Dec 06, 2018	23.15	23.55	22.53	23.06	318,996	-0.39(-1.68%)
Dec 04, 2018	25.05	25.07	23.36	23.46	281,877	-1.62(-6.44%)