Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	99.08	99.09	99.06	99.07	3,823,534	-0.02(-0.02%)
Dec 28, 2018	99.08	99.09	99.06	99.09	5,781,115	+0.02(+0.02%)
Dec 27, 2018	99.06	99.07	99.05	99.07	2,819,418	+0.04(+0.05%)
Dec 26, 2018	99.04	99.05	99.03	99.03	3,174,928	+0.00(+0.00%)
Dec 24, 2018	99.04	99.04	99.03	99.03	12,467,930	-0.01(-0.01%)
Dec 21, 2018	99.03	99.04	99.02	99.04	8,413,045	+0.02(+0.02%)
Dec 20, 2018	99.02	99.03	99.00	99.02	5,739,838	+0.02(+0.02%)
Dec 19, 2018	98.99	99.00	98.98	99.00	3,265,273	+0.01(+0.01%)
Dec 18, 2018	98.99	99.00	98.97	98.99	2,699,973	+0.01(+0.01%)
Dec 17, 2018	98.96	98.98	98.95	98.98	2,972,170	+0.02(+0.02%)
Dec 14, 2018	98.95	98.97	98.94	98.96	1,732,611	+0.01(+0.01%)
Dec 13, 2018	98.94	98.96	98.94	98.95	1,496,934	+0.02(+0.02%)
Dec 12, 2018	98.94	98.94	98.92	98.94	1,254,485	+0.02(+0.02%)
Dec 11, 2018	98.93	98.94	98.92	98.92	2,215,194	-0.01(-0.01%)
Dec 10, 2018	98.93	98.94	98.91	98.93	2,681,524	+0.01(+0.01%)
Dec 07, 2018	98.92	98.93	98.90	98.92	2,436,631	+0.01(+0.01%)
Dec 06, 2018	98.91	98.92	98.89	98.91	4,704,531	+0.03(+0.03%)
Dec 04, 2018	98.88	98.89	98.86	98.88	2,145,297	+0.00(+0.00%)