Skip to main content

Coterra Energy Inc (NY: CTRA )

28.10 +0.02 (+0.07%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 54.68 55.06 54.10 54.84 73,003 +0.22(+0.40%)
Dec 28, 2018 54.61 55.06 54.54 54.62 95,779 -0.23(-0.41%)
Dec 27, 2018 54.42 55.27 54.25 54.85 55,112 -0.13(-0.23%)
Dec 26, 2018 54.06 54.97 53.97 54.97 47,682 +0.98(+1.81%)
Dec 24, 2018 53.21 54.89 53.21 54.00 47,830 +0.38(+0.72%)
Dec 21, 2018 55.39 55.56 53.61 53.61 608,844 -1.78(-3.21%)
Dec 20, 2018 56.16 57.23 54.95 55.39 533,813 -0.92(-1.63%)
Dec 19, 2018 55.71 57.52 55.67 56.31 559,558 +0.55(+0.99%)
Dec 18, 2018 56.73 56.93 54.85 55.76 437,315 -0.94(-1.66%)
Dec 17, 2018 57.14 57.33 55.86 56.70 422,602 -0.23(-0.40%)
Dec 14, 2018 56.73 57.80 56.57 56.93 138,815 -0.13(-0.22%)
Dec 13, 2018 57.55 57.56 56.68 57.05 169,154 +0.19(+0.34%)
Dec 12, 2018 56.28 57.56 56.28 56.86 270,824 +0.75(+1.34%)
Dec 11, 2018 54.43 56.42 54.34 56.11 220,206 +1.68(+3.08%)
Dec 10, 2018 54.02 54.64 53.90 54.43 235,826 +0.21(+0.38%)
Dec 07, 2018 53.96 54.22 53.51 54.22 112,322 +0.57(+1.06%)
Dec 06, 2018 53.63 53.66 50.69 53.66 311,429 -0.30(-0.56%)
Dec 04, 2018 54.09 55.02 53.63 53.96 101,414 -0.22(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.