Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.72	62.44	61.59	62.20	11,356,284	+0.85(+1.38%)
Dec 28, 2018	61.77	62.34	60.91	61.35	15,450,550	-0.01(-0.01%)
Dec 27, 2018	59.65	61.36	59.23	61.36	15,914,499	+1.12(+1.86%)
Dec 26, 2018	57.77	60.26	57.77	60.24	16,496,703	+2.32(+4.01%)
Dec 24, 2018	59.04	59.34	57.71	57.92	13,557,591	-1.42(-2.40%)
Dec 21, 2018	59.38	60.60	58.79	59.34	44,450,464	-0.48(-0.80%)
Dec 20, 2018	59.79	60.34	59.13	59.82	23,734,484	-0.23(-0.38%)
Dec 19, 2018	60.79	61.25	59.48	60.05	23,169,566	-0.46(-0.75%)
Dec 18, 2018	61.54	61.69	59.88	60.51	18,947,410	-0.73(-1.20%)
Dec 17, 2018	61.84	62.59	60.94	61.24	18,557,194	-1.02(-1.63%)
Dec 14, 2018	63.35	63.52	62.05	62.26	16,289,478	-1.61(-2.52%)
Dec 13, 2018	63.25	63.92	63.05	63.87	13,306,342	+0.81(+1.28%)
Dec 12, 2018	62.87	63.67	62.83	63.06	13,244,014	+0.73(+1.17%)
Dec 11, 2018	62.99	63.30	61.87	62.33	16,369,782	-0.25(-0.40%)
Dec 10, 2018	62.61	62.87	61.32	62.58	19,079,958	+0.57(+0.91%)
Dec 07, 2018	63.23	63.29	61.52	62.02	15,615,637	-1.33(-2.11%)
Dec 06, 2018	62.21	63.35	61.29	63.35	20,456,264	+0.13(+0.20%)
Dec 04, 2018	64.10	64.82	63.13	63.22	18,276,490	-0.82(-1.27%)