Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	105.90	105.91	105.43	105.59	287,518	-0.62(-0.59%)
Nov 29, 2018	106.08	106.28	105.97	106.21	354,885	+0.18(+0.17%)
Nov 28, 2018	105.22	106.20	105.09	106.03	790,913	+0.66(+0.63%)
Nov 27, 2018	105.65	105.66	105.19	105.36	230,111	-0.33(-0.31%)
Nov 26, 2018	105.90	105.94	105.64	105.70	161,550	-0.04(-0.04%)
Nov 23, 2018	105.89	105.96	105.71	105.74	220,458	-0.46(-0.43%)
Nov 21, 2018		106.19	106.19	106.19	0	+0.14(+0.13%)
Nov 20, 2018	106.34	106.47	105.97	106.06	355,431	-0.78(-0.73%)
Nov 19, 2018	106.66	106.94	106.59	106.84	298,657	+0.34(+0.32%)
Nov 16, 2018	106.45	106.53	106.27	106.50	314,076	+0.76(+0.72%)
Nov 15, 2018	105.44	105.98	105.38	105.74	506,915	+0.10(+0.09%)
Nov 14, 2018	105.38	105.86	105.23	105.64	914,373	+0.35(+0.33%)
Nov 13, 2018	105.16	105.36	105.00	105.29	485,702	+0.48(+0.46%)
Nov 12, 2018	105.12	105.16	104.81	104.81	219,058	-0.98(-0.92%)
Nov 09, 2018	105.92	105.99	105.60	105.78	209,486	-0.21(-0.20%)
Nov 08, 2018	106.71	106.80	105.93	106.00	212,321	-0.76(-0.71%)
Nov 07, 2018	107.10	107.18	106.71	106.76	173,431	+0.22(+0.20%)
Nov 06, 2018	106.63	106.63	106.45	106.55	145,033	+0.07(+0.06%)
Nov 05, 2018	106.28	106.59	106.28	106.48	303,733	+0.15(+0.14%)
Nov 02, 2018	106.47	106.67	106.14	106.33	471,268	-0.17(-0.16%)