Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	79.43	80.07	79.34	79.95	749,895	+0.55(+0.69%)
Nov 29, 2018	79.45	79.78	78.97	79.40	848,275	-0.07(-0.08%)
Nov 28, 2018	78.93	79.47	78.24	79.47	1,224,700	+0.70(+0.89%)
Nov 27, 2018	78.18	78.80	78.13	78.76	832,418	+0.36(+0.46%)
Nov 26, 2018	77.85	78.41	77.85	78.40	928,565	+0.99(+1.28%)
Nov 23, 2018	77.43	77.77	77.24	77.42	331,437	-0.49(-0.63%)
Nov 21, 2018		77.91	77.91	77.91	0	-0.12(-0.16%)
Nov 20, 2018	78.63	79.06	77.86	78.03	1,306,416	-1.40(-1.76%)
Nov 19, 2018	79.58	79.86	79.07	79.43	1,206,393	-0.18(-0.23%)
Nov 16, 2018	79.23	79.76	79.12	79.60	802,401	+0.47(+0.60%)
Nov 15, 2018	78.53	79.28	77.96	79.13	1,186,833	+0.16(+0.21%)
Nov 14, 2018	79.72	79.96	78.54	78.97	1,195,261	-0.52(-0.66%)
Nov 13, 2018	79.81	80.09	79.24	79.49	924,261	-0.23(-0.29%)
Nov 12, 2018	80.14	80.51	79.60	79.72	750,257	-0.52(-0.65%)
Nov 09, 2018	80.25	80.54	79.88	80.24	817,945	-0.56(-0.70%)
Nov 08, 2018	80.84	81.06	80.52	80.81	708,680	-0.20(-0.25%)
Nov 07, 2018	80.65	81.07	80.05	81.01	808,792	+0.87(+1.09%)
Nov 06, 2018	79.51	80.14	79.50	80.14	500,494	+0.61(+0.77%)
Nov 05, 2018	78.75	79.66	78.75	79.52	763,742	+0.88(+1.12%)
Nov 02, 2018	79.17	79.42	78.07	78.64	722,357	-0.11(-0.15%)