Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.08	33.28	32.58	32.76	2,590,900	-0.20(-0.61%)
Nov 29, 2018	33.35	33.71	32.87	32.96	2,157,704	-0.60(-1.79%)
Nov 28, 2018	32.46	33.87	32.38	33.56	2,717,521	+1.20(+3.71%)
Nov 27, 2018	31.97	32.91	31.87	32.36	2,183,200	+0.25(+0.78%)
Nov 26, 2018	31.14	32.15	31.08	32.11	2,608,143	+1.44(+4.70%)
Nov 23, 2018	31.04	31.24	30.56	30.67	717,600	-0.60(-1.92%)
Nov 21, 2018		31.27	31.27	31.27	0	+1.24(+4.13%)
Nov 20, 2018	31.10	31.31	29.93	30.03	3,134,447	-1.47(-4.67%)
Nov 19, 2018	32.93	33.08	31.37	31.50	3,204,725	-1.35(-4.11%)
Nov 16, 2018	32.82	33.43	32.55	32.85	2,886,700	-0.27(-0.82%)
Nov 15, 2018	31.99	33.22	31.66	33.12	3,532,196	+1.02(+3.18%)
Nov 14, 2018	32.33	32.66	31.64	32.10	4,234,656	+0.15(+0.47%)
Nov 13, 2018	31.80	32.64	31.76	31.95	3,317,454	+0.30(+0.95%)
Nov 12, 2018	31.77	32.22	31.56	31.65	1,792,460	-0.08(-0.25%)
Nov 09, 2018	32.21	32.44	31.06	31.73	1,994,400	-0.43(-1.34%)
Nov 08, 2018	31.88	32.44	31.10	32.16	2,392,793	+0.04(+0.12%)
Nov 07, 2018	31.00	33.99	30.29	32.12	5,525,401	+0.63(+2.00%)
Nov 06, 2018	30.86	31.75	30.86	31.49	3,342,979	+0.52(+1.68%)
Nov 05, 2018	31.09	31.40	30.55	30.97	2,859,937	+0.04(+0.13%)
Nov 02, 2018	31.78	32.01	30.47	30.93	2,447,700	-0.75(-2.37%)