Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.283	5.316	4.978	5.244	584,720	+0.09(+1.78%)
Nov 29, 2018	5.075	5.171	4.968	5.152	210,133	+0.19(+3.80%)
Nov 28, 2018	4.930	5.041	4.722	4.964	310,971	+0.12(+2.50%)
Nov 27, 2018	5.123	5.229	4.828	4.843	331,726	-0.31(-6.00%)
Nov 26, 2018	5.413	5.524	5.089	5.152	305,331	-0.24(-4.48%)
Nov 23, 2018	5.316	5.505	5.316	5.394	38,277	+0.00(+0.09%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.37(+7.31%)
Nov 20, 2018	5.278	5.345	4.756	5.022	378,127	-0.27(-5.11%)
Nov 19, 2018	5.756	5.798	5.229	5.292	126,540	-0.38(-6.73%)
Nov 16, 2018	5.548	5.814	5.447	5.674	390,848	+0.14(+2.53%)
Nov 15, 2018	5.384	5.631	5.384	5.534	123,312	+0.11(+1.96%)
Nov 14, 2018	5.940	6.027	5.234	5.428	383,763	-0.45(-7.72%)
Nov 13, 2018	5.655	6.157	5.321	5.882	849,045	+0.16(+2.79%)
Nov 12, 2018	5.756	5.761	5.626	5.722	177,456	+0.04(+0.77%)
Nov 09, 2018	5.582	5.698	5.461	5.679	197,596	+0.12(+2.17%)
Nov 08, 2018	5.969	6.022	5.515	5.558	313,305	-0.35(-5.97%)
Nov 07, 2018	5.892	6.056	5.800	5.911	276,935	+0.02(+0.33%)
Nov 06, 2018	5.747	6.230	5.703	5.892	669,656	+0.17(+3.04%)
Nov 05, 2018	5.640	6.041	5.611	5.718	321,337	+0.09(+1.55%)
Nov 02, 2018	5.684	5.858	5.604	5.631	324,637	+0.00(+0.00%)