Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.52	17.56	17.44	17.52	133,900	-0.01(-0.06%)
Nov 29, 2018	17.49	17.56	17.43	17.53	163,257	+0.01(+0.06%)
Nov 28, 2018	17.38	17.57	17.27	17.52	187,577	+0.02(+0.11%)
Nov 27, 2018	17.44	17.50	17.36	17.50	210,848	+0.12(+0.69%)
Nov 26, 2018	17.17	17.41	17.14	17.38	234,983	+0.23(+1.34%)
Nov 23, 2018	17.20	17.32	17.14	17.15	231,900	-0.18(-1.01%)
Nov 21, 2018		17.32	17.32	17.32	0	+0.11(+0.61%)
Nov 20, 2018	17.26	17.29	17.16	17.22	207,002	-0.05(-0.26%)
Nov 19, 2018	17.34	17.37	17.23	17.27	253,970	+0.05(+0.32%)
Nov 16, 2018	17.13	17.30	17.12	17.21	207,200	+0.26(+1.53%)
Nov 15, 2018	16.84	16.97	16.69	16.95	159,061	+0.02(+0.15%)
Nov 14, 2018	16.95	16.99	16.80	16.93	154,286	+0.21(+1.23%)
Nov 13, 2018	16.66	16.79	16.62	16.72	218,276	+0.29(+1.77%)
Nov 12, 2018	16.52	16.55	16.41	16.43	118,962	-0.21(-1.29%)
Nov 09, 2018	16.65	16.68	16.54	16.64	96,500	+0.07(+0.39%)
Nov 08, 2018	16.75	16.76	16.54	16.58	75,984	-0.21(-1.25%)
Nov 07, 2018	16.89	16.90	16.75	16.79	196,946	+0.24(+1.48%)
Nov 06, 2018	16.54	16.56	16.49	16.55	298,745	+0.12(+0.73%)
Nov 05, 2018	16.46	16.50	16.41	16.43	188,996	+0.02(+0.12%)
Nov 02, 2018	16.40	16.44	16.30	16.41	124,900	-0.04(-0.24%)