Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.47	14.57	14.14	14.43	547,798	-0.16(-1.07%)
Nov 29, 2018	14.72	14.92	14.37	14.59	447,652	-0.18(-1.19%)
Nov 28, 2018	14.56	14.78	14.15	14.76	555,117	+0.25(+1.75%)
Nov 27, 2018	14.62	14.94	14.48	14.51	448,893	-0.25(-1.72%)
Nov 26, 2018	14.09	14.81	14.09	14.76	773,813	+0.83(+5.97%)
Nov 23, 2018	14.05	14.24	13.84	13.93	204,338	-0.29(-2.06%)
Nov 21, 2018		14.22	14.22	14.22	0	+0.22(+1.61%)
Nov 20, 2018	13.97	14.08	13.68	14.00	789,567	-0.22(-1.51%)
Nov 19, 2018	14.31	14.60	14.18	14.21	671,941	-0.20(-1.36%)
Nov 16, 2018	14.10	14.46	13.90	14.41	766,039	+0.22(+1.52%)
Nov 15, 2018	13.53	14.42	13.40	14.19	816,105	+0.55(+4.01%)
Nov 14, 2018	13.61	13.89	13.48	13.65	617,218	+0.10(+0.72%)
Nov 13, 2018	13.42	13.99	13.42	13.55	1,123,288	+0.37(+2.82%)
Nov 12, 2018	13.21	13.66	13.12	13.18	1,025,665	-0.29(-2.18%)
Nov 09, 2018	13.28	13.73	13.28	13.47	1,451,528	+0.07(+0.51%)
Nov 08, 2018	13.81	13.92	13.32	13.40	1,068,952	-0.59(-4.20%)
Nov 07, 2018	13.39	14.04	13.14	13.99	957,926	+0.51(+3.77%)
Nov 06, 2018	11.79	13.69	11.49	13.48	1,750,197	+0.41(+3.14%)
Nov 05, 2018	12.74	13.29	12.62	13.07	1,398,515	+0.35(+2.77%)
Nov 02, 2018	12.62	12.92	12.50	12.72	768,185	+0.21(+1.64%)